TrackSPCXStock value tracker
Market data may be delayed

Refreshed at Aug 23, 2026, 3:51 PM ET

Last trade at Aug 21, 2026, 4:07 PM ET

Stock data · $SPCX

SPCX Stock Price — SpaceX (Space Exploration Technologies)

Live SPCX stock price, daily change, market cap, trading volume, and historical performance for SpaceX (Space Exploration Technologies Corp.).

See the charts
$136.92+$0.00 (0.00%)
Alpaca IEX · Updated Aug 21, 2026, 4:07 PM ET
Open
$136.92
High
$136.92
Low
$136.92
Prev close
$136.92
Volume
100
Close
$136.92
Market cap
$1.80T
Shares outstanding
13,170,000,000
52W high
$225.56
52W low
$104.91
Avg volume (1Y)
3,306,203

Recent daily bars

DateOpenHighLowCloseVolume
Aug 21, 2026, 12:00 AM ET$134.17$137.34$131.32$136.911,939,410
Aug 20, 2026, 12:00 AM ET$137.18$137.86$130.40$133.954,302,038
Aug 19, 2026, 12:00 AM ET$144.81$144.86$136.74$139.672,538,787
Aug 18, 2026, 12:00 AM ET$140.74$146.43$139.51$143.271,771,054
Aug 17, 2026, 12:00 AM ET$139.99$149.78$139.59$146.253,324,674
Aug 14, 2026, 12:00 AM ET$142.97$143.92$135.50$139.801,930,498
Aug 13, 2026, 12:00 AM ET$143.68$145.01$139.81$141.213,967,753
Aug 12, 2026, 12:00 AM ET$135.05$149.57$134.03$146.183,342,403
Aug 11, 2026, 12:00 AM ET$138.66$139.95$130.50$133.384,023,478
Aug 10, 2026, 12:00 AM ET$134.95$139.22$130.20$138.685,171,972

Tracking SPCX. Market data may be delayed or sourced from IEX (Alpaca IEX). Informational only, not trading advice.