TrackSPCXStock value trackerMarket data may be delayed
Refreshed at Oct 22, 2026, 3:16 PM ET
Last trade at Oct 22, 2026, 3:16 PM ET
Options chain
SPCXoptions — calls, puts & chain
Alpaca Options (indicative) · Refreshed Oct 22, 2026, 3:16 PM ET · Indicative / delayed
Calls & puts · 500 contracts
| Type | Expiry | Strike | Bid | Ask | Mid | Last | IV | Delta | OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | 2026-10-23 | $5.00 | $137.42 | $144.06 | $140.74 | $142.40 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $5.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 10 | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $10.00 | $132.14 | $138.96 | $135.55 | $152.48 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $10.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Oct 22, 2026, 11:12 AM ET |
| CALL | 2026-10-23 | $15.00 | $128.72 | $132.29 | $130.51 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $15.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Oct 22, 2026, 11:12 AM ET |
| CALL | 2026-10-23 | $20.00 | $121.77 | $125.95 | $123.86 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $20.00 | $0.00 | $0.01 | $0.01 | — | — | — | — | Oct 22, 2026, 11:12 AM ET |
| CALL | 2026-10-23 | $25.00 | $117.18 | $120.87 | $119.03 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $25.00 | $0.00 | $0.01 | $0.01 | — | — | — | — | Oct 22, 2026, 11:12 AM ET |
| CALL | 2026-10-23 | $30.00 | $114.29 | $119.03 | $116.66 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $30.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Oct 22, 2026, 9:30 AM ET |
| CALL | 2026-10-23 | $35.00 | $108.52 | $111.53 | $110.03 | $126.15 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $35.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Oct 22, 2026, 9:30 AM ET |
| CALL | 2026-10-23 | $40.00 | $102.24 | $105.90 | $104.07 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $40.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 1 | Oct 22, 2026, 9:30 AM ET |
| CALL | 2026-10-23 | $45.00 | $98.83 | $103.33 | $101.08 | $101.57 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $45.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Oct 22, 2026, 9:30 AM ET |
| CALL | 2026-10-23 | $50.00 | $92.92 | $98.24 | $95.58 | $96.59 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $50.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 4 | Oct 22, 2026, 9:30 AM ET |
| CALL | 2026-10-23 | $55.00 | $88.28 | $90.35 | $89.32 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $55.00 | $0.00 | $0.01 | $0.01 | $0.02 | — | — | 75 | Oct 22, 2026, 9:30 AM ET |
| CALL | 2026-10-23 | $60.00 | $84.21 | $86.70 | $85.46 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $60.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 462 | Oct 22, 2026, 9:30 AM ET |
| CALL | 2026-10-23 | $65.00 | $77.57 | $82.94 | $80.26 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $65.00 | $0.00 | $0.03 | $0.02 | $0.02 | — | — | 51 | Oct 22, 2026, 10:18 AM ET |
| CALL | 2026-10-23 | $70.00 | $75.01 | $77.41 | $76.21 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $70.00 | $0.00 | $0.03 | $0.02 | $0.02 | — | — | 317 | Oct 22, 2026, 10:13 AM ET |
| CALL | 2026-10-23 | $75.00 | $67.93 | $73.48 | $70.71 | $84.92 | — | — | 1 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $75.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 3,357 | Oct 22, 2026, 11:12 AM ET |
| CALL | 2026-10-23 | $80.00 | $63.78 | $68.05 | $65.91 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $80.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 11,561 | Oct 22, 2026, 1:37 PM ET |
| CALL | 2026-10-23 | $85.00 | $58.64 | $63.14 | $60.89 | $62.80 | — | — | 1 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $85.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 5,937 | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $90.00 | $54.57 | $56.57 | $55.57 | $72.25 | — | — | 1 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $90.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 3,628 | Oct 22, 2026, 11:23 AM ET |
| CALL | 2026-10-23 | $95.00 | $48.50 | $52.13 | $50.32 | $63.88 | — | — | 4 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $95.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 7,112 | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $100.00 | $44.10 | $46.30 | $45.20 | $52.45 | — | — | 5 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $100.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $105.00 | $39.03 | $40.91 | $39.97 | $39.15 | — | — | 8 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $105.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $110.00 | $33.38 | $36.54 | $34.96 | $40.77 | — | — | 203 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $110.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $115.00 | $28.63 | $32.74 | $30.69 | $35.41 | — | — | 405 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $115.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $120.00 | $24.73 | $26.78 | $25.76 | $26.94 | — | — | 455 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $120.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 22, 2026, 3:15 PM ET |
| CALL | 2026-10-23 | $121.00 | $22.31 | $25.86 | $24.09 | $25.93 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $121.00 | $0.03 | $0.04 | $0.04 | $0.01 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $122.00 | $21.76 | $24.65 | $23.21 | $27.87 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $122.00 | $0.03 | $0.04 | $0.04 | $0.03 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $123.00 | $21.33 | $24.37 | $22.85 | $35.25 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $123.00 | $0.03 | $0.04 | $0.04 | $0.02 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $124.00 | $19.57 | $22.67 | $21.12 | $22.33 | — | — | 2 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $124.00 | $0.03 | $0.04 | $0.04 | $0.02 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $125.00 | $19.36 | $20.88 | $20.12 | $21.34 | — | — | 214 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $125.00 | $0.01 | $0.02 | $0.02 | $0.02 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $126.00 | $18.09 | $21.18 | $19.63 | $22.35 | — | — | 127 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $126.00 | $0.01 | $0.02 | $0.02 | $0.02 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $127.00 | $17.59 | $18.37 | $17.98 | $34.93 | — | — | 96 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $127.00 | $0.01 | $0.02 | $0.02 | $0.05 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $128.00 | $16.12 | $18.30 | $17.21 | $20.20 | — | — | 164 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $128.00 | $0.01 | $0.06 | $0.03 | $0.05 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $129.00 | $15.32 | $17.46 | $16.39 | $20.89 | — | — | 130 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $129.00 | $0.01 | $0.06 | $0.03 | $0.06 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $130.00 | $14.39 | $15.24 | $14.82 | $14.65 | 65.7% | 0.999 | 268 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $130.00 | $0.06 | $0.07 | $0.07 | $0.06 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $131.00 | $12.98 | $15.53 | $14.25 | $15.22 | — | — | 65 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $131.00 | $0.03 | $0.04 | $0.04 | $0.07 | 88.7% | -0.015 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $132.00 | $12.14 | $15.08 | $13.61 | $18.20 | — | — | 84 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $132.00 | $0.04 | $0.09 | $0.07 | $0.05 | 91.1% | -0.025 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $133.00 | $11.49 | $13.03 | $12.26 | $13.00 | 127.6% | 0.904 | 89 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $133.00 | $0.06 | $0.11 | $0.08 | $0.10 | 88.8% | -0.032 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $134.00 | $10.28 | $12.28 | $11.28 | $12.80 | 120.7% | 0.896 | 47 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $134.00 | $0.08 | $0.09 | $0.08 | $0.09 | 82.3% | -0.034 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $135.00 | $9.42 | $10.77 | $10.09 | $10.50 | 97.9% | 0.919 | 250 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $135.00 | $0.15 | $0.16 | $0.16 | $0.15 | 85.3% | -0.056 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $136.00 | $8.62 | $9.28 | $8.95 | $14.19 | 75.9% | 0.945 | 210 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $136.00 | $0.16 | $0.17 | $0.17 | $0.17 | 79.2% | -0.062 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $137.00 | $7.69 | $8.33 | $8.01 | $8.80 | 74.9% | 0.924 | 111 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $137.00 | $0.23 | $0.24 | $0.24 | $0.23 | 78.4% | -0.085 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $138.00 | $7.10 | $7.31 | $7.21 | $7.63 | 81.5% | 0.875 | 264 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $138.00 | $0.36 | $0.37 | $0.37 | $0.34 | 79.9% | -0.120 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $139.00 | $6.33 | $6.41 | $6.37 | $6.62 | 82.2% | 0.835 | 553 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $139.00 | $0.45 | $0.46 | $0.46 | $0.49 | 76.6% | -0.149 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $140.00 | $5.51 | $5.56 | $5.54 | $5.61 | 80.6% | 0.795 | 1,099 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $140.00 | $0.66 | $0.67 | $0.67 | $0.66 | 78.0% | -0.198 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $141.00 | $4.76 | $4.81 | $4.79 | $4.84 | 80.9% | 0.743 | 381 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $141.00 | $0.88 | $0.89 | $0.89 | $0.85 | 77.4% | -0.248 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $142.00 | $3.91 | $4.00 | $3.96 | $4.00 | 76.0% | 0.696 | 418 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $142.00 | $1.17 | $1.18 | $1.17 | $1.14 | 77.3% | -0.307 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $143.00 | $3.26 | $3.29 | $3.28 | $3.45 | 75.0% | 0.633 | 552 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $143.00 | $1.48 | $1.55 | $1.52 | $1.48 | 76.9% | -0.369 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $144.00 | $2.72 | $2.75 | $2.74 | $2.79 | 76.4% | 0.564 | 2,968 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $144.00 | $1.94 | $1.96 | $1.95 | $1.94 | 77.5% | -0.437 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $145.00 | $2.26 | $2.28 | $2.27 | $2.27 | 78.0% | 0.496 | 3,793 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $145.00 | $2.42 | $2.43 | $2.43 | $2.37 | 77.1% | -0.504 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $146.00 | $1.76 | $1.79 | $1.78 | $1.83 | 76.4% | 0.427 | 7,511 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $146.00 | $2.89 | $2.99 | $2.94 | $2.99 | 75.7% | -0.574 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $147.00 | $1.43 | $1.45 | $1.44 | $1.45 | 77.9% | 0.364 | 3,670 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $147.00 | $3.58 | $3.63 | $3.61 | $3.57 | 77.3% | -0.637 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $148.00 | $1.12 | $1.13 | $1.13 | $1.13 | 78.1% | 0.304 | 3,019 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $148.00 | $4.32 | $4.37 | $4.35 | $4.33 | 79.4% | -0.692 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $149.00 | $0.83 | $0.88 | $0.86 | $0.89 | 77.8% | 0.248 | 3,994 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $149.00 | $4.98 | $5.14 | $5.06 | $5.02 | 78.7% | -0.749 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $150.00 | $0.66 | $0.68 | $0.67 | $0.64 | 79.0% | 0.203 | 7,577 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $150.00 | $5.68 | $5.90 | $5.79 | $5.77 | 76.0% | -0.806 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $152.50 | $0.31 | $0.36 | $0.33 | $0.36 | 80.7% | 0.115 | 6,339 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $152.50 | $7.83 | $7.97 | $7.90 | $7.55 | 71.8% | -0.912 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $155.00 | $0.16 | $0.17 | $0.17 | $0.19 | 83.1% | 0.062 | 10,353 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $155.00 | $10.33 | $10.34 | $10.34 | $10.19 | 81.6% | -0.942 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $157.50 | $0.13 | $0.14 | $0.14 | $0.13 | 94.2% | 0.047 | 6,475 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $157.50 | $12.27 | $13.18 | $12.73 | $12.33 | 77.2% | -0.980 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $160.00 | $0.09 | $0.10 | $0.10 | $0.08 | 101.5% | 0.032 | 13,136 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $160.00 | $15.13 | $15.40 | $15.27 | $15.11 | 99.1% | -0.971 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $162.50 | $0.06 | $0.07 | $0.07 | $0.06 | — | — | 7,719 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $162.50 | $17.80 | $18.45 | $18.13 | $17.44 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $165.00 | $0.05 | $0.06 | $0.06 | $0.05 | — | — | 14,020 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $165.00 | $20.26 | $20.61 | $20.44 | $19.62 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $167.50 | $0.01 | $0.02 | $0.02 | $0.02 | — | — | 17,196 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $167.50 | $22.17 | $23.16 | $22.67 | $22.20 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $170.00 | $0.04 | $0.05 | $0.05 | $0.02 | — | — | 26,716 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $170.00 | $24.55 | $25.36 | $24.96 | $25.05 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $172.50 | $0.03 | $0.04 | $0.04 | $0.03 | — | — | 4,083 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $172.50 | $26.47 | $28.68 | $27.58 | $27.65 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $175.00 | $0.01 | $0.02 | $0.02 | $0.03 | — | — | 10,252 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $175.00 | $29.88 | $31.01 | $30.45 | $28.30 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $177.50 | $0.03 | $0.04 | $0.04 | $0.02 | — | — | 1,529 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $177.50 | $31.38 | $33.88 | $32.63 | $28.43 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $180.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 7,381 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $180.00 | $34.97 | $36.21 | $35.59 | $34.85 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $182.50 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 1,636 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $182.50 | $35.32 | $38.68 | $37.00 | $33.36 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $185.00 | $0.00 | $0.01 | $0.01 | $0.03 | — | — | 3,671 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $185.00 | $38.66 | $40.22 | $39.44 | $35.73 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $187.50 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 339 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $187.50 | $40.17 | $44.08 | $42.13 | $36.50 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $190.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 2,164 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $190.00 | $44.36 | $45.74 | $45.05 | $31.88 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $192.50 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 226 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $192.50 | $45.46 | $48.55 | $47.00 | $40.00 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $195.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 978 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $195.00 | $46.78 | $51.52 | $49.15 | $36.71 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $197.50 | $0.00 | $0.01 | $0.01 | $0.03 | — | — | 252 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $197.50 | $49.04 | $52.82 | $50.93 | $43.89 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $200.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 4,247 | Oct 22, 2026, 10:55 AM ET |
| PUT | 2026-10-23 | $200.00 | $54.02 | $55.23 | $54.63 | $54.18 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $205.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 4,576 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $205.00 | $56.18 | $62.05 | $59.11 | $48.90 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $210.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 1,472 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $210.00 | $61.79 | $67.81 | $64.80 | $43.58 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $215.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 313 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $215.00 | $65.70 | $72.23 | $68.97 | $41.25 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $220.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 1,773 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $220.00 | $72.73 | $75.64 | $74.19 | $66.65 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $225.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 1,400 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $225.00 | $77.03 | $80.44 | $78.74 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $230.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 767 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $230.00 | $82.29 | $84.38 | $83.34 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-23 | $235.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 861 | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-23 | $235.00 | $85.81 | $91.49 | $88.65 | $69.58 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $85.00 | $57.94 | $61.89 | $59.92 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $85.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 22, 2026, 12:37 PM ET |
| CALL | 2026-10-26 | $90.00 | $53.51 | $58.28 | $55.89 | $55.87 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $90.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 22, 2026, 9:42 AM ET |
| CALL | 2026-10-26 | $95.00 | $50.08 | $52.45 | $51.27 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $95.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 22, 2026, 3:08 PM ET |
| CALL | 2026-10-26 | $100.00 | $43.19 | $46.91 | $45.05 | $59.31 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $100.00 | $0.00 | $0.03 | $0.02 | $0.07 | — | — | — | Oct 22, 2026, 3:13 PM ET |
| CALL | 2026-10-26 | $105.00 | $38.96 | $41.55 | $40.25 | $48.33 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $105.00 | $0.00 | $0.08 | $0.04 | $0.07 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $110.00 | $33.60 | $36.95 | $35.28 | $48.72 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $110.00 | $0.00 | $0.06 | $0.03 | $0.02 | — | — | — | Oct 22, 2026, 1:59 PM ET |
| CALL | 2026-10-26 | $115.00 | $29.06 | $31.99 | $30.53 | $35.41 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $115.00 | $0.00 | $0.10 | $0.05 | $0.01 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $118.00 | $26.01 | $29.11 | $27.56 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $118.00 | $0.03 | $0.07 | $0.05 | $0.03 | 87.0% | -0.011 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $119.00 | $25.28 | $28.83 | $27.06 | $28.45 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $119.00 | $0.03 | $0.07 | $0.05 | $0.03 | 83.8% | -0.011 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $120.00 | $24.08 | $26.12 | $25.10 | $27.52 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $120.00 | $0.04 | $0.08 | $0.06 | $0.04 | 82.7% | -0.013 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $121.00 | $23.31 | $26.46 | $24.88 | $28.68 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $121.00 | $0.01 | $0.08 | $0.05 | $0.03 | 76.5% | -0.011 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $122.00 | $22.16 | $23.97 | $23.06 | $27.73 | 93.9% | 0.964 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $122.00 | $0.04 | $0.09 | $0.07 | $0.03 | 77.3% | -0.015 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $123.00 | $21.06 | $23.30 | $22.18 | $22.45 | 98.4% | 0.950 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $123.00 | $0.01 | $0.09 | $0.05 | $0.04 | 71.3% | -0.013 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $124.00 | $19.79 | $22.09 | $20.94 | $25.78 | 74.1% | 0.980 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $124.00 | $0.05 | $0.07 | $0.06 | $0.05 | 70.0% | -0.015 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $125.00 | $18.64 | $22.63 | $20.63 | $24.88 | 111.9% | 0.906 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $125.00 | $0.05 | $0.12 | $0.08 | $0.07 | 70.5% | -0.021 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $126.00 | $18.75 | $20.16 | $19.46 | $21.50 | 100.1% | 0.917 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $126.00 | $0.08 | $0.13 | $0.11 | $0.10 | 69.6% | -0.026 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $127.00 | $17.23 | $19.32 | $18.28 | $20.64 | 87.5% | 0.931 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $127.00 | $0.10 | $0.14 | $0.12 | $0.09 | 67.8% | -0.029 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $128.00 | $16.53 | $18.63 | $17.58 | $19.93 | 96.3% | 0.899 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $128.00 | $0.11 | $0.12 | $0.11 | $0.06 | 63.9% | -0.030 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $129.00 | $15.08 | $16.95 | $16.02 | $33.20 | 64.4% | 0.960 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $129.00 | $0.10 | $0.17 | $0.14 | $0.15 | 62.4% | -0.035 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $130.00 | $14.67 | $17.91 | $16.29 | $20.44 | 109.0% | 0.843 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $130.00 | $0.13 | $0.15 | $0.14 | $0.17 | 59.3% | -0.038 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $131.00 | $13.74 | $15.05 | $14.40 | $19.35 | 76.0% | 0.904 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $131.00 | $0.18 | $0.23 | $0.21 | $0.22 | 60.3% | -0.052 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $132.00 | $12.52 | $14.82 | $13.67 | $18.30 | 81.1% | 0.872 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $132.00 | $0.23 | $0.24 | $0.24 | $0.24 | 58.3% | -0.060 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $133.00 | $11.71 | $12.99 | $12.35 | $17.00 | 65.8% | 0.899 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $133.00 | $0.33 | $0.35 | $0.34 | $0.33 | 59.6% | -0.081 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $134.00 | $10.14 | $12.57 | $11.36 | $16.35 | 61.7% | 0.892 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $134.00 | $0.41 | $0.42 | $0.42 | $0.39 | 58.7% | -0.097 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $135.00 | $9.73 | $12.02 | $10.88 | $15.18 | 72.7% | 0.833 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $135.00 | $0.51 | $0.53 | $0.52 | $0.51 | 58.2% | -0.117 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $136.00 | $8.68 | $10.34 | $9.51 | $26.65 | 57.8% | 0.858 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $136.00 | $0.64 | $0.65 | $0.65 | $0.65 | 57.6% | -0.141 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $137.00 | $7.68 | $9.67 | $8.68 | $9.15 | 57.7% | 0.830 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $137.00 | $0.75 | $0.81 | $0.78 | $0.74 | 56.7% | -0.166 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $138.00 | $7.82 | $7.87 | $7.85 | $7.89 | 56.9% | 0.801 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $138.00 | $0.97 | $0.98 | $0.98 | $0.87 | 56.6% | -0.198 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $139.00 | $6.90 | $7.02 | $6.96 | $7.35 | 54.3% | 0.775 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $139.00 | $1.19 | $1.20 | $1.19 | $1.19 | 56.4% | -0.233 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $140.00 | $6.34 | $6.40 | $6.37 | $6.43 | 57.2% | 0.726 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $140.00 | $1.40 | $1.42 | $1.41 | $1.40 | 55.2% | -0.268 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $141.00 | $5.65 | $5.70 | $5.68 | $5.75 | 57.0% | 0.685 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $141.00 | $1.70 | $1.71 | $1.71 | $1.77 | 55.0% | -0.309 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $142.00 | $4.96 | $4.97 | $4.97 | $5.27 | 55.8% | 0.645 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $142.00 | $2.10 | $2.11 | $2.11 | $1.96 | 55.8% | -0.355 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $143.00 | $4.25 | $4.43 | $4.34 | $4.32 | 55.4% | 0.600 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $143.00 | $2.43 | $2.49 | $2.46 | $2.46 | 55.1% | -0.400 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $144.00 | $3.66 | $3.73 | $3.70 | $4.11 | 53.8% | 0.553 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $144.00 | $2.92 | $2.94 | $2.93 | $2.89 | 55.5% | -0.448 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $145.00 | $3.25 | $3.30 | $3.28 | $3.22 | 55.3% | 0.505 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $145.00 | $3.41 | $3.46 | $3.44 | $3.38 | 55.6% | -0.495 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $146.00 | $2.75 | $2.76 | $2.76 | $2.75 | 54.2% | 0.456 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $146.00 | $3.92 | $4.00 | $3.96 | $3.94 | 55.4% | -0.542 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $147.00 | $2.33 | $2.34 | $2.34 | $2.42 | 54.1% | 0.409 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $147.00 | $4.55 | $4.60 | $4.57 | $4.48 | 55.8% | -0.588 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $148.00 | $1.96 | $2.02 | $1.99 | $2.01 | 54.4% | 0.364 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $148.00 | $5.08 | $5.22 | $5.15 | $5.03 | 54.8% | -0.635 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $149.00 | $1.68 | $1.69 | $1.69 | $1.84 | 54.7% | 0.322 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $149.00 | $5.74 | $5.79 | $5.77 | $5.74 | 53.7% | -0.682 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $150.00 | $1.36 | $1.38 | $1.37 | $1.41 | 54.0% | 0.278 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $150.00 | $6.45 | $6.48 | $6.47 | $6.49 | 53.3% | -0.725 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $152.50 | $0.87 | $0.88 | $0.88 | $0.86 | 55.1% | 0.194 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $152.50 | $7.87 | $8.43 | $8.15 | $8.22 | 45.8% | -0.853 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $155.00 | $0.54 | $0.55 | $0.55 | $0.55 | 56.1% | 0.131 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $155.00 | $10.30 | $10.91 | $10.61 | $10.73 | 53.8% | -0.880 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $157.50 | $0.34 | $0.35 | $0.35 | $0.31 | 57.7% | 0.088 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $157.50 | $12.32 | $13.21 | $12.77 | $12.58 | 46.8% | -0.954 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $160.00 | $0.23 | $0.24 | $0.24 | $0.20 | 60.2% | 0.061 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $160.00 | $15.27 | $15.60 | $15.43 | $14.70 | 63.7% | -0.927 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $162.50 | $0.15 | $0.18 | $0.16 | $0.15 | 62.9% | 0.043 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $162.50 | $15.65 | $19.18 | $17.42 | $18.00 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $165.00 | $0.08 | $0.10 | $0.09 | $0.10 | 62.7% | 0.026 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $165.00 | $19.72 | $20.86 | $20.29 | $20.00 | 69.2% | -0.961 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $167.50 | $0.05 | $0.10 | $0.08 | $0.06 | 66.8% | 0.021 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $167.50 | $19.09 | $25.18 | $22.13 | $16.95 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $170.00 | $0.08 | $0.09 | $0.08 | $0.05 | 73.8% | 0.021 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $170.00 | $21.99 | $25.98 | $23.99 | $25.00 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $172.50 | $0.03 | $0.08 | $0.06 | $0.04 | 74.7% | 0.014 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $172.50 | $24.60 | $29.96 | $27.28 | $27.60 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $175.00 | $0.02 | $0.08 | $0.05 | $0.06 | 79.0% | 0.012 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $175.00 | $26.87 | $31.13 | $29.00 | $24.60 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $177.50 | $0.04 | $0.07 | $0.06 | $0.05 | 85.0% | 0.013 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $177.50 | $28.96 | $34.10 | $31.53 | $26.85 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $180.00 | $0.01 | $0.09 | $0.05 | $0.03 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $180.00 | $32.35 | $35.83 | $34.09 | $32.60 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $182.50 | $0.03 | $0.06 | $0.05 | $0.03 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $182.50 | $33.70 | $38.05 | $35.88 | $30.00 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $185.00 | $0.00 | $0.02 | $0.01 | $0.02 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $185.00 | $36.78 | $42.22 | $39.50 | $26.93 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $187.50 | $0.00 | $0.07 | $0.04 | $0.02 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $187.50 | $38.86 | $44.11 | $41.49 | $25.00 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $190.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 22, 2026, 2:33 PM ET |
| PUT | 2026-10-26 | $190.00 | $41.87 | $46.31 | $44.09 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $192.50 | $0.00 | $0.08 | $0.04 | $0.05 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $192.50 | $44.00 | $48.62 | $46.31 | $30.57 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $195.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 22, 2026, 10:41 AM ET |
| PUT | 2026-10-26 | $195.00 | $46.87 | $51.03 | $48.95 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $197.50 | $0.00 | $0.07 | $0.04 | $0.01 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $197.50 | $50.01 | $55.05 | $52.53 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $200.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 22, 2026, 2:31 PM ET |
| PUT | 2026-10-26 | $200.00 | $51.29 | $56.89 | $54.09 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $202.50 | $0.00 | $0.07 | $0.04 | $0.01 | — | — | — | Oct 22, 2026, 12:39 PM ET |
| PUT | 2026-10-26 | $202.50 | $54.97 | $59.74 | $57.36 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $205.00 | $0.00 | $0.52 | $0.26 | $0.03 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $205.00 | $56.09 | $62.01 | $59.05 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $210.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-26 | $210.00 | $61.31 | $65.37 | $63.34 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $215.00 | $0.00 | $0.03 | $0.02 | $0.06 | — | — | — | Oct 22, 2026, 3:07 PM ET |
| PUT | 2026-10-26 | $215.00 | $67.93 | $72.61 | $70.27 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $220.00 | $0.00 | $0.01 | $0.01 | $0.03 | — | — | — | Oct 22, 2026, 2:32 PM ET |
| PUT | 2026-10-26 | $220.00 | $70.69 | $76.90 | $73.80 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $225.00 | $0.00 | $0.03 | $0.02 | $0.06 | — | — | — | Oct 22, 2026, 1:59 PM ET |
| PUT | 2026-10-26 | $225.00 | $75.35 | $81.83 | $78.59 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-26 | $230.00 | $0.00 | $0.03 | $0.02 | $0.04 | — | — | — | Oct 22, 2026, 1:21 PM ET |
| PUT | 2026-10-26 | $230.00 | $83.00 | $87.28 | $85.14 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $85.00 | $59.18 | $61.58 | $60.38 | $74.01 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $85.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 22, 2026, 11:21 AM ET |
| CALL | 2026-10-28 | $90.00 | $54.54 | $56.52 | $55.53 | $57.90 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $90.00 | $0.00 | $0.01 | $0.01 | $0.02 | — | — | — | Oct 22, 2026, 12:19 PM ET |
| CALL | 2026-10-28 | $95.00 | $49.47 | $51.85 | $50.66 | $51.81 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $95.00 | $0.00 | $0.08 | $0.04 | $0.03 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $100.00 | $43.79 | $46.92 | $45.36 | $62.94 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $100.00 | $0.00 | $0.04 | $0.02 | $0.04 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $105.00 | $38.34 | $41.74 | $40.04 | $53.60 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $105.00 | $0.01 | $0.04 | $0.03 | $0.04 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $110.00 | $34.29 | $38.01 | $36.15 | $37.98 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $110.00 | $0.01 | $0.09 | $0.05 | $0.08 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $115.00 | $28.89 | $30.90 | $29.90 | $32.56 | 71.1% | 0.995 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $115.00 | $0.02 | $0.08 | $0.05 | $0.07 | 78.9% | -0.010 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $116.00 | $28.03 | $30.24 | $29.13 | $32.01 | 98.8% | 0.966 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $116.00 | $0.03 | $0.09 | $0.06 | $0.07 | 78.2% | -0.012 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $117.00 | $26.63 | $29.94 | $28.29 | $30.32 | 104.6% | 0.952 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $117.00 | $0.05 | $0.10 | $0.08 | $0.05 | 77.9% | -0.014 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $118.00 | $26.28 | $29.34 | $27.81 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $118.00 | $0.09 | $0.15 | $0.12 | $0.09 | 80.7% | -0.021 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $119.00 | $24.86 | $28.03 | $26.45 | $29.14 | 105.3% | 0.936 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $119.00 | $0.07 | $0.16 | $0.12 | $0.07 | 77.4% | -0.021 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $120.00 | $24.43 | $28.30 | $26.37 | $28.20 | 132.1% | 0.884 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $120.00 | $0.08 | $0.18 | $0.13 | $0.12 | 76.0% | -0.024 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $121.00 | $22.83 | $26.19 | $24.51 | $27.30 | 100.7% | 0.928 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $121.00 | $0.14 | $0.19 | $0.17 | $0.11 | 76.2% | -0.029 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $122.00 | $21.77 | $24.13 | $22.95 | $23.72 | 64.0% | 0.984 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $122.00 | $0.12 | $0.17 | $0.15 | $0.12 | 71.7% | -0.028 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $123.00 | $20.84 | $23.87 | $22.36 | — | 87.4% | 0.936 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $123.00 | $0.14 | $0.36 | $0.25 | $0.16 | 76.1% | -0.042 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $124.00 | $19.93 | $23.24 | $21.59 | $24.63 | 92.6% | 0.915 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $124.00 | $0.20 | $0.32 | $0.26 | $0.13 | 73.6% | -0.045 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $125.00 | $19.48 | $21.55 | $20.52 | $21.95 | 86.5% | 0.917 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $125.00 | $0.24 | $0.28 | $0.26 | $0.23 | 70.5% | -0.046 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $126.00 | $18.17 | $20.37 | $19.27 | $22.63 | 73.6% | 0.937 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $126.00 | $0.25 | $0.26 | $0.26 | $0.23 | 67.1% | -0.048 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $127.00 | $17.60 | $19.18 | $18.39 | $38.48 | 75.0% | 0.922 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $127.00 | $0.33 | $0.34 | $0.34 | $0.31 | 67.9% | -0.060 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $128.00 | $16.41 | $18.71 | $17.56 | — | 77.2% | 0.903 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $128.00 | $0.34 | $0.39 | $0.37 | $0.38 | 66.0% | -0.066 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $129.00 | $15.44 | $17.54 | $16.49 | $30.93 | 71.4% | 0.906 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $129.00 | $0.44 | $0.45 | $0.45 | $0.42 | 65.8% | -0.078 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $130.00 | $14.85 | $16.58 | $15.72 | $20.85 | 74.4% | 0.882 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $130.00 | $0.52 | $0.53 | $0.53 | $0.54 | 65.2% | -0.090 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $131.00 | $13.35 | $15.39 | $14.37 | $28.64 | 60.5% | 0.910 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $131.00 | $0.61 | $0.62 | $0.62 | $0.61 | 64.5% | -0.104 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $132.00 | $13.18 | $14.55 | $13.87 | $14.12 | 70.5% | 0.859 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $132.00 | $0.71 | $0.72 | $0.72 | $0.71 | 63.7% | -0.119 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $133.00 | $11.83 | $14.01 | $12.92 | $25.25 | 67.8% | 0.848 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $133.00 | $0.79 | $0.80 | $0.80 | $0.83 | 62.1% | -0.132 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $134.00 | $11.04 | $13.12 | $12.08 | $16.76 | 67.3% | 0.829 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $134.00 | $0.97 | $0.98 | $0.98 | $0.96 | 62.5% | -0.155 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $135.00 | $10.16 | $12.07 | $11.12 | $15.60 | 63.9% | 0.817 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $135.00 | $1.09 | $1.15 | $1.12 | $1.14 | 61.7% | -0.175 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $136.00 | $10.00 | $11.04 | $10.52 | $13.81 | 67.3% | 0.781 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $136.00 | $1.32 | $1.34 | $1.33 | $1.28 | 61.7% | -0.200 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $137.00 | $9.17 | $9.36 | $9.27 | $10.20 | 58.2% | 0.785 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $137.00 | $1.50 | $1.55 | $1.53 | $1.54 | 60.9% | -0.225 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $138.00 | $8.47 | $8.84 | $8.66 | $8.75 | 60.5% | 0.748 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $138.00 | $1.72 | $1.79 | $1.76 | $1.71 | 60.3% | -0.252 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $139.00 | $7.80 | $8.05 | $7.93 | $13.29 | 60.2% | 0.718 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $139.00 | $2.06 | $2.08 | $2.07 | $1.96 | 60.7% | -0.283 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $140.00 | $7.15 | $7.20 | $7.18 | $7.48 | 59.0% | 0.689 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $140.00 | $2.37 | $2.39 | $2.38 | $2.32 | 60.4% | -0.315 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $141.00 | $6.56 | $6.66 | $6.61 | $6.88 | 60.2% | 0.652 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $141.00 | $2.68 | $2.73 | $2.71 | $2.72 | 59.9% | -0.347 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $142.00 | $5.84 | $6.03 | $5.94 | $6.31 | 59.2% | 0.619 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $142.00 | $3.05 | $3.14 | $3.09 | $3.01 | 59.9% | -0.382 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $143.00 | $5.26 | $5.33 | $5.30 | $5.42 | 58.2% | 0.585 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $143.00 | $3.48 | $3.54 | $3.51 | $3.42 | 59.7% | -0.417 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $144.00 | $4.80 | $4.85 | $4.82 | $4.87 | 59.1% | 0.547 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $144.00 | $3.78 | $3.97 | $3.88 | $3.96 | 58.3% | -0.452 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $145.00 | $4.28 | $4.32 | $4.30 | $4.37 | 58.8% | 0.511 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $145.00 | $4.33 | $4.38 | $4.36 | $4.37 | 58.1% | -0.489 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $146.00 | $3.68 | $3.74 | $3.71 | $3.98 | 57.0% | 0.473 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $146.00 | $4.78 | $5.04 | $4.91 | $4.60 | 58.3% | -0.526 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $147.00 | $3.34 | $3.44 | $3.39 | $3.43 | 58.5% | 0.438 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $147.00 | $5.50 | $5.52 | $5.51 | $5.48 | 58.6% | -0.561 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $148.00 | $2.95 | $2.97 | $2.96 | $3.12 | 58.0% | 0.402 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $148.00 | $6.09 | $6.18 | $6.14 | $6.03 | 58.9% | -0.596 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $149.00 | $2.54 | $2.64 | $2.59 | $2.59 | 57.8% | 0.367 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $149.00 | $6.58 | $6.73 | $6.66 | $6.84 | 57.1% | -0.635 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $150.00 | $2.21 | $2.28 | $2.25 | $2.28 | 57.4% | 0.332 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $150.00 | $7.45 | $7.50 | $7.48 | $6.98 | 59.2% | -0.662 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $152.50 | $1.53 | $1.61 | $1.57 | $1.58 | 57.3% | 0.255 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $152.50 | $9.31 | $9.41 | $9.36 | $9.32 | 60.4% | -0.733 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $155.00 | $1.10 | $1.11 | $1.11 | $1.19 | 58.0% | 0.192 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $155.00 | $10.81 | $11.18 | $11.00 | $11.00 | 53.6% | -0.828 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $157.50 | $0.76 | $0.78 | $0.77 | $0.80 | 58.8% | 0.142 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $157.50 | $12.36 | $13.51 | $12.93 | $12.93 | 46.5% | -0.914 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $160.00 | $0.50 | $0.51 | $0.51 | $0.55 | 58.8% | 0.101 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $160.00 | $14.89 | $16.02 | $15.46 | $15.08 | 53.8% | -0.920 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $162.50 | $0.39 | $0.40 | $0.40 | $0.40 | 61.6% | 0.079 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $162.50 | $17.42 | $18.31 | $17.87 | $16.21 | 56.3% | -0.940 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $165.00 | $0.25 | $0.26 | $0.26 | $0.30 | 61.6% | 0.054 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $165.00 | $19.84 | $20.55 | $20.20 | $19.80 | 51.6% | -0.973 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $167.50 | $0.18 | $0.21 | $0.20 | $0.23 | 63.8% | 0.042 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $167.50 | $21.26 | $22.83 | $22.05 | $15.68 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $170.00 | $0.18 | $0.19 | $0.19 | $0.16 | 68.4% | 0.038 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $170.00 | $22.63 | $25.73 | $24.18 | $20.23 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $172.50 | $0.09 | $0.12 | $0.11 | $0.12 | 66.9% | 0.023 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $172.50 | $25.32 | $29.71 | $27.52 | $25.23 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $175.00 | $0.10 | $0.15 | $0.13 | $0.13 | 73.4% | 0.025 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $175.00 | $28.24 | $32.19 | $30.21 | $15.25 | 73.1% | -0.975 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $177.50 | $0.06 | $0.08 | $0.07 | $0.10 | 71.7% | 0.015 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $177.50 | $29.15 | $34.01 | $31.58 | $24.53 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $180.00 | $0.04 | $0.07 | $0.06 | $0.08 | 73.5% | 0.012 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $180.00 | $32.29 | $36.60 | $34.45 | $31.70 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $182.50 | $0.05 | $0.11 | $0.08 | $0.05 | 81.4% | 0.015 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $182.50 | $35.57 | $40.20 | $37.89 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $185.00 | $0.04 | $0.06 | $0.05 | $0.05 | 80.4% | 0.010 | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $185.00 | $36.57 | $40.84 | $38.71 | $23.83 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $187.50 | $0.01 | $0.05 | $0.03 | $0.03 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $187.50 | $39.84 | $42.98 | $41.41 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $190.00 | $0.01 | $0.07 | $0.04 | $0.05 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $190.00 | $41.87 | $46.37 | $44.12 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $192.50 | $0.00 | $0.05 | $0.03 | $0.06 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $192.50 | $42.92 | $47.81 | $45.37 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $195.00 | $0.00 | $0.08 | $0.04 | $0.03 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $195.00 | $46.99 | $51.39 | $49.19 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $200.00 | $0.01 | $0.04 | $0.03 | $0.03 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $200.00 | $51.22 | $55.99 | $53.61 | $48.00 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $205.00 | $0.00 | $0.07 | $0.04 | $0.02 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $205.00 | $56.18 | $60.47 | $58.33 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $210.00 | $0.00 | $0.11 | $0.06 | $0.05 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $210.00 | $60.94 | $65.45 | $63.20 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $215.00 | $0.00 | $0.07 | $0.04 | $0.02 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $215.00 | $66.91 | $71.17 | $69.04 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $220.00 | $0.00 | $0.56 | $0.28 | $0.04 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $220.00 | $72.30 | $76.05 | $74.18 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $225.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $225.00 | $76.17 | $81.53 | $78.85 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-28 | $230.00 | $0.00 | $0.03 | $0.02 | $0.16 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| PUT | 2026-10-28 | $230.00 | $81.25 | $87.94 | $84.60 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $5.00 | $137.83 | $142.16 | $140.00 | $143.91 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $10.00 | $132.61 | $136.30 | $134.46 | $139.74 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $15.00 | $129.61 | $136.50 | $133.06 | $147.20 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $20.00 | $121.37 | $129.99 | $125.68 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $25.00 | $117.22 | $123.32 | $120.27 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $30.00 | $115.01 | $121.01 | $118.01 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $35.00 | $107.68 | $111.68 | $109.68 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $40.00 | $102.97 | $108.05 | $105.51 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $45.00 | $97.85 | $101.37 | $99.61 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $50.00 | $92.23 | $98.37 | $95.30 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $55.00 | $90.84 | $91.30 | $91.07 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $60.00 | $83.21 | $88.35 | $85.78 | $102.05 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $65.00 | $80.37 | $83.02 | $81.70 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $70.00 | $72.65 | $77.70 | $75.18 | $75.98 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $75.00 | $69.86 | $71.89 | $70.88 | — | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $80.00 | $63.40 | $67.87 | $65.64 | $83.16 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $85.00 | $58.08 | $63.09 | $60.59 | $67.00 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $90.00 | $53.64 | $56.52 | $55.08 | $78.32 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $95.00 | $48.12 | $52.18 | $50.15 | $63.55 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $100.00 | $44.30 | $47.04 | $45.67 | $45.15 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $105.00 | $38.59 | $41.73 | $40.16 | $46.79 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $110.00 | $34.33 | $36.06 | $35.20 | $41.00 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $114.00 | $29.82 | $33.48 | $31.65 | — | 114.1% | 0.934 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $115.00 | $29.22 | $32.50 | $30.86 | $47.79 | 117.8% | 0.921 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $116.00 | $27.66 | $31.73 | $29.70 | $32.13 | — | — | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $117.00 | $27.43 | $29.81 | $28.62 | $30.26 | 103.2% | 0.930 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $118.00 | $25.85 | $29.53 | $27.69 | — | 102.2% | 0.924 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $119.00 | $25.44 | $27.70 | $26.57 | $26.72 | 95.0% | 0.929 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $120.00 | $24.35 | $26.46 | $25.41 | $25.50 | 85.8% | 0.939 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $121.00 | $23.37 | $26.38 | $24.88 | — | 97.8% | 0.906 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $122.00 | $22.98 | $24.18 | $23.58 | $28.94 | 85.8% | 0.922 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $123.00 | $21.55 | $22.81 | $22.18 | — | 67.5% | 0.955 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $124.00 | $20.21 | $23.18 | $21.70 | $40.15 | 82.8% | 0.909 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $125.00 | $19.72 | $21.30 | $20.51 | $25.47 | 74.2% | 0.919 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $126.00 | $18.58 | $21.61 | $20.10 | — | 86.3% | 0.877 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $127.00 | $18.25 | $19.84 | $19.05 | — | 81.7% | 0.875 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $128.00 | $17.27 | $18.42 | $17.85 | $18.97 | 73.6% | 0.884 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $129.00 | $16.50 | $17.90 | $17.20 | — | 78.0% | 0.857 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $130.00 | $14.87 | $16.84 | $15.86 | $16.50 | 67.2% | 0.873 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $131.00 | $14.01 | $16.18 | $15.09 | $31.00 | 68.8% | 0.851 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $132.00 | $13.53 | $15.55 | $14.54 | $17.80 | 73.6% | 0.819 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $133.00 | $12.50 | $13.70 | $13.10 | $28.20 | 61.9% | 0.837 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $134.00 | $12.03 | $12.68 | $12.36 | $30.92 | 62.9% | 0.813 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $135.00 | $11.15 | $11.84 | $11.50 | $11.93 | 61.5% | 0.795 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $136.00 | $10.71 | $11.67 | $11.19 | $13.58 | 68.2% | 0.751 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $137.00 | $10.02 | $10.49 | $10.25 | $10.50 | 65.0% | 0.736 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $138.00 | $9.18 | $9.86 | $9.52 | $9.60 | 64.4% | 0.713 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $139.00 | $8.29 | $9.17 | $8.73 | $8.82 | 62.7% | 0.690 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $140.00 | $8.00 | $8.05 | $8.03 | $8.03 | 61.9% | 0.664 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $141.00 | $7.13 | $7.21 | $7.17 | $7.49 | 58.9% | 0.640 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $142.00 | $6.54 | $6.66 | $6.60 | $6.75 | 59.2% | 0.609 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $143.00 | $6.02 | $6.19 | $6.11 | $6.23 | 59.9% | 0.577 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $144.00 | $5.52 | $5.53 | $5.53 | $5.64 | 59.3% | 0.546 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $145.00 | $4.97 | $5.15 | $5.06 | $5.17 | 59.6% | 0.515 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $146.00 | $4.54 | $4.64 | $4.59 | $4.66 | 59.6% | 0.484 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $147.00 | $4.13 | $4.20 | $4.17 | $4.25 | 59.7% | 0.453 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $148.00 | $3.66 | $3.70 | $3.68 | $3.78 | 58.7% | 0.421 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $149.00 | $3.22 | $3.37 | $3.30 | $3.47 | 58.5% | 0.391 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $150.00 | $2.96 | $2.99 | $2.98 | $2.96 | 58.8% | 0.362 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $152.50 | $2.19 | $2.21 | $2.20 | $2.22 | 58.4% | 0.292 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $155.00 | $1.57 | $1.63 | $1.60 | $1.62 | 58.1% | 0.230 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $157.50 | $1.18 | $1.19 | $1.19 | $1.24 | 58.7% | 0.180 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $160.00 | $0.88 | $0.89 | $0.89 | $0.90 | 59.7% | 0.141 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $162.50 | $0.65 | $0.68 | $0.67 | $0.71 | 60.8% | 0.110 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $165.00 | $0.51 | $0.53 | $0.52 | $0.50 | 62.5% | 0.087 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $167.50 | $0.40 | $0.43 | $0.42 | $0.40 | 64.4% | 0.070 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $170.00 | $0.28 | $0.33 | $0.31 | $0.32 | 65.0% | 0.054 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $172.50 | $0.22 | $0.27 | $0.25 | $0.25 | 66.8% | 0.043 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $175.00 | $0.21 | $0.23 | $0.22 | $0.21 | 69.8% | 0.038 | — | Oct 22, 2026, 3:16 PM ET |
| CALL | 2026-10-30 | $177.50 | $0.13 | $0.20 | $0.17 | $0.16 | 70.5% | 0.029 | — | Oct 22, 2026, 3:16 PM ET |